Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 10:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.04.042 800,002 800,000,0000,000,002 943,002 943,000,0002 943,002 943,00
14.04.042 800,002 800,000,0000,000,002 943,002 943,000,0002 943,002 943,00
13.04.042 800,002 800,000,0000,000,002 942,602 943,00+0,0102 942,602 943,00
09.04.042 800,002 800,000,0000,000,002 805,002 942,60+5,0502 805,002 942,60
08.04.042 800,002 800,000,0000,000,002 801,002 801,00-0,0728 0102 801,002 801,00
07.04.042 800,002 800,000,0000,000,002 803,002 803,00+0,0314 0252 803,002 803,00
06.04.042 800,002 800,000,0000,000,002 802,002 802,000,0002 802,002 802,00
05.04.042 800,002 800,000,0000,000,002 802,002 802,00-4,8816 8122 802,002 802,00
02.04.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
01.04.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
31.03.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
30.03.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
29.03.042 800,002 800,000,0000,000,002 945,502 946,00-0,0502 945,502 946,00
26.03.042 800,002 800,000,0000,000,002 947,502 947,500,0002 947,502 947,50
25.03.042 800,002 800,000,0000,000,002 947,502 947,50+2,3402 947,502 947,50
24.03.042 800,002 800,000,0000,000,002 880,002 880,00+1,3140 3202 880,002 880,00
23.03.042 800,002 800,000,0000,000,002 954,002 842,50-3,7702 840,502 954,00
22.03.042 800,002 800,000,0000,000,002 954,002 954,00+1,7302 954,002 954,00
19.03.042 800,002 800,000,0000,000,002 903,502 903,50+0,0602 903,502 903,50
18.03.042 800,002 800,000,0000,000,002 901,702 901,70+3,5502 901,702 901,70
17.03.042 800,002 800,000,0000,000,002 802,002 802,00-3,3916 8122 802,002 802,00
16.03.042 800,002 800,000,0000,000,002 931,002 900,50-1,0402 900,502 931,00
15.03.042 800,002 800,000,0000,000,002 930,002 931,00-0,1502 930,002 931,00
13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0019.04. 17:0011.02. 10:00|aktuální